Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.13 | 170.18 | -0.25 | -0.15 % | 50,002,526 | 15:39:44 |
| AMD | Advanced Micro Devices | 143.79 | 143.76 | 143.80 | -14.59 | -9.21 % | 88,197,284 | 15:40:02 |
| AMZN | Amazon.com | 179.04 | 179.01 | 179.04 | 4.04 | 2.31 % | 93,755,788 | 15:39:35 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,109 | 15:24:37 |
| BA | Boeing | 171.65 | 0.00 | 0.00 | 3.81 | 2.27 % | 6,180,097 | 15:39:48 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,325,312 | 15:38:33 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 32,205,779 | 15:33:57 |
| COIN | Coinbase Global | 210.50 | 210.13 | 210.50 | 6.57 | 3.22 % | 10,121,409 | 15:39:26 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,678 | 15:38:43 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,035 | 15:39:49 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.84 | 163.84 | 163.88 | 1.06 | 0.65 % | 32,507,353 | 15:39:54 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 15:34:10 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 15:30:29 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,038 | 15:37:25 |
| INTC | Intel | 30.38 | 30.38 | 30.40 | -0.09 | -0.30 % | 58,333,957 | 15:39:54 |
| IWM | iShares Russell 2000 | 196.84 | 0.00 | 0.00 | 0.94 | 0.48 % | 36,262,155 | 15:40:00 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,849 | 15:39:33 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,511 | 15:33:59 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,899 | 15:39:48 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,640 | 15:29:15 |
| META | Meta Platforms | 438.24 | 438.21 | 439.00 | 8.07 | 1.88 % | 20,283,989 | 15:39:43 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,350 | 15:15:02 |
| MSFT | Microsoft | 394.34 | 394.25 | 394.30 | 5.01 | 1.29 % | 23,306,506 | 15:39:47 |
| MU | Micron Technology | 109.80 | 109.81 | 109.99 | -3.16 | -2.80 % | 16,015,547 | 15:40:00 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 9,562,850 | 15:39:56 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,809 | 15:37:00 |
| PYPL | PayPal | 66.15 | 66.15 | 66.18 | -1.77 | -2.61 % | 18,109,362 | 15:39:10 |
| QCOM | QUALCOMM | 170.50 | 170.45 | 170.49 | 4.65 | 2.80 % | 12,717,383 | 15:39:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.91 | 421.92 | 421.95 | -2.68 | -0.63 % | 51,207,404 | 15:40:03 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | -3.62 | -9.48 % | 96,264,100 | 15:39:50 |
| SPY | SPDR S&P 500 | 500.53 | 0.00 | 0.00 | -1.45 | -0.29 % | 78,674,089 | 15:40:03 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.48 | 179.41 | 179.47 | -3.80 | -2.07 % | 92,222,853 | 15:39:56 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,402 | 15:36:42 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,777,891 | 15:37:45 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | -0.36 | -2.03 % | 10,761,336 | 15:37:11 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,658,745 | 15:37:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
